Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:16:04368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:16:04368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:16:04368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:16:04368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:15:21368 480,00318 500,00218 550,00208 600,00108 605,008 651,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:15:21368 480,00318 500,00218 550,00208 600,00108 605,008 651,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:15:18368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:15:18368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:15:18368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:13:51368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:13:51368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:13:51368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:13:49368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:13:49368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:13:49368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:13:07368 480,00318 500,00218 550,00208 600,00108 605,008 639,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:13:07368 480,00318 500,00218 550,00208 600,00108 605,008 639,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:13:07368 480,00318 500,00218 550,00208 600,00108 605,008 639,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:13:04368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:13:04368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:12:20368 480,00318 500,00218 550,00208 600,00108 605,008 645,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:12:20368 480,00318 500,00218 550,00208 600,00108 605,008 645,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:12:17368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:12:17368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:12:17368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:10:51368 480,00318 500,00218 550,00208 600,00108 605,008 652,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:10:51368 480,00318 500,00218 550,00208 600,00108 605,008 652,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:10:48368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:10:48368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:10:48368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:10:05368 480,00318 500,00218 550,00208 600,00108 605,008 640,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:10:05368 480,00318 500,00218 550,00208 600,00108 605,008 640,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:10:02368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:10:01368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:09:20368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:09:20368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:09:20368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:09:20368 480,00318 500,00218 550,00208 600,00108 605,008 638,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:09:18368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:09:17368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:08:34368 480,00318 500,00218 550,00208 600,00108 605,008 648,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:08:34368 480,00318 500,00218 550,00208 600,00108 605,008 648,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:08:34368 480,00318 500,00218 550,00208 600,00108 605,008 648,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:08:31368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:08:31368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:07:52368 480,00318 500,00218 550,00208 600,00108 605,008 647,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:07:52368 480,00318 500,00218 550,00208 600,00108 605,008 647,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:07:52368 480,00318 500,00218 550,00208 600,00108 605,008 647,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:07:47368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:07:47368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172